Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:22:563018 880,002018 900,001719 000,001219 100,00819 220,0019 380,00719 400,00819 600,002119 620,003119 700,0036
28.04.2026 15:22:533018 880,002018 900,001719 000,001219 100,00819 220,0019 380,00719 400,00819 600,001319 620,002319 700,0028
28.04.2026 15:22:5300,002218 880,001218 900,00919 000,00419 100,0019 380,00719 400,00819 600,001319 620,002319 700,0028
28.04.2026 15:22:5300,002218 880,001218 900,00919 000,00419 100,0019 380,00719 400,00819 600,001319 620,003119 700,0036
28.04.2026 15:22:5300,002218 880,001218 900,00919 000,00419 100,0019 380,00719 400,00819 600,001319 620,003119 700,0036
28.04.2026 15:22:103018 880,002018 900,001719 000,001219 100,00819 240,0019 380,00719 400,00819 600,001319 620,003119 700,0036
28.04.2026 15:22:093018 880,002018 900,001719 000,001219 100,00819 240,0019 380,00719 400,00819 600,001319 620,002319 700,0028
28.04.2026 15:22:0800,002218 880,001218 900,00919 000,00419 100,0019 380,00719 400,00819 600,001319 620,002319 700,0028
28.04.2026 15:22:0800,002218 880,001218 900,00919 000,00419 100,0019 380,00719 400,00819 600,001319 620,002319 640,0031
28.04.2026 15:22:082718 880,001718 900,001419 000,00919 100,00519 260,0019 380,00719 400,00819 600,001319 620,002319 640,0031
28.04.2026 15:22:062718 880,001718 900,001419 000,00919 100,00519 260,0019 380,00719 400,00819 600,001319 620,002319 700,0028
28.04.2026 15:22:0600,002218 880,001218 900,00919 000,00419 100,0019 380,00719 400,00819 600,001319 620,002319 700,0028
28.04.2026 15:22:0600,002218 880,001218 900,00919 000,00419 100,0019 380,00719 400,00819 600,001319 620,002319 700,0028
28.04.2026 15:22:0500,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001019 400,001119 600,001619 620,0026
28.04.2026 15:22:0500,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001819 400,001919 600,002419 620,0034
28.04.2026 15:17:5900,003018 880,002018 900,001719 000,00419 100,0019 200,00319 380,001819 400,001919 600,002419 620,0034
28.04.2026 15:17:5700,003018 880,002018 900,001719 000,00419 100,0019 200,00319 380,001019 400,001119 600,001619 620,0026
28.04.2026 15:17:5700,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001019 400,001119 600,001619 620,0026
28.04.2026 15:17:5700,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001019 400,001919 600,002419 620,0034
28.04.2026 15:15:453018 880,002018 900,001719 000,001219 020,00419 100,0019 200,00319 380,001019 400,001919 600,002419 620,0034
28.04.2026 15:15:413018 880,002018 900,001719 000,001219 020,00419 100,0019 200,00319 380,001019 400,001119 600,001619 620,0026
28.04.2026 15:15:4100,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001019 400,001119 600,001619 620,0026
28.04.2026 15:15:4100,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001819 400,001919 600,002419 620,0034
28.04.2026 15:14:2900,003018 880,002018 900,001719 000,00419 100,0019 200,00319 380,001819 400,001919 600,002419 620,0034
28.04.2026 15:14:2700,003018 880,002018 900,001719 000,00419 100,0019 200,00319 380,001019 400,001119 600,001619 620,0026
28.04.2026 15:14:2700,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001019 400,001119 600,001619 620,0026
28.04.2026 15:14:2700,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001019 400,001919 600,002419 620,0034
28.04.2026 15:14:253018 880,002018 900,001719 000,001219 020,00419 100,0019 200,00319 380,001019 400,001919 600,002419 620,0034
28.04.2026 15:14:133018 880,002018 900,001719 000,001219 020,00419 100,0019 380,00719 400,001619 600,002119 620,003119 700,0036
28.04.2026 15:14:103018 880,002018 900,001719 000,001219 020,00419 100,0019 380,00719 400,00819 600,001319 620,002319 700,0028
28.04.2026 15:14:1000,002218 880,001218 900,00919 000,00419 100,0019 380,00719 400,00819 600,001319 620,002319 700,0028
28.04.2026 15:14:1000,002218 880,001218 900,00919 000,00419 100,0019 380,00719 400,00819 420,001619 600,002119 620,0031
28.04.2026 15:12:173018 880,002018 900,001719 000,001219 040,00419 100,0019 380,00719 400,00819 420,001619 600,002119 620,0031
28.04.2026 15:12:173018 880,002018 900,001719 000,001219 040,00419 100,0019 380,00719 400,00819 420,001619 600,002119 620,0031
28.04.2026 14:55:1200,002618 880,001618 900,001319 000,00819 040,0019 380,00719 400,00819 420,001619 600,002119 620,0031
28.04.2026 14:42:5400,0000,002318 880,001319 000,00819 040,0019 380,00719 400,00819 420,001619 600,002119 620,0031
28.04.2026 14:41:4900,0000,002318 880,001319 000,00819 040,0019 380,00719 400,00819 420,001619 600,002119 700,0026
28.04.2026 14:41:4700,0000,002318 880,001319 000,00819 040,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:41:4700,0000,0000,001518 880,00519 000,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:41:4700,0000,0000,001518 880,00519 000,0019 380,00719 400,00819 440,001619 600,002119 700,0026
28.04.2026 14:41:4700,0000,0000,001518 880,00519 000,0019 380,00719 400,00819 440,001619 600,002119 700,0026
28.04.2026 14:41:4600,0000,002318 880,001319 000,00819 060,0019 380,00719 400,00819 440,001619 600,002119 700,0026
28.04.2026 14:41:4400,0000,002318 880,001319 000,00819 060,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:41:4400,0000,002318 880,001319 000,00819 060,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:41:4400,0000,0000,001518 880,00519 000,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:41:4400,0000,0000,001518 880,00519 000,0019 380,00719 400,00819 460,001619 600,002119 700,0026
28.04.2026 14:40:5400,0000,002318 880,001319 000,00819 080,0019 380,00719 400,00819 460,001619 600,002119 700,0026
28.04.2026 14:39:5400,0000,0000,001319 000,00819 080,0019 380,00719 400,00819 460,001619 600,002119 700,0026
28.04.2026 14:39:5200,0000,0000,001319 000,00819 080,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:39:5200,0000,0000,0000,00519 000,0019 380,00719 400,00819 600,001319 700,001819 740,0028